24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.84 | $34.94 | $29.61 | $102.01万 | — | -4.88% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.86万 | — | 3.36% |
| 606 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 1.67% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,095.19万 | — | -3.57% |
| 73 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $569.65万 | $11.71亿 | 0.77% |
| 322 |
WINWINkLink
|
$0.0000678 | $0.00007138 | $0.00006611 | $48.13万 | $6,792.98万 | 0.92% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $890.78万 | — | 8.84% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 297 |
SENTSentient
|
$0.01839 | $0.01942 | $0.01823 | $54.21万 | $1.34亿 | -2.75% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.35万 | — | -3.25% |
| 571 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.48% |
| 568 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $16.52万 | $628.85万 | 1.24% |
| 424 |
RLC云算宝
|
$0.4447 | $0.454 | $0.4243 | $29.77万 | $3,213.00万 | 0.23% |
| 499 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1838 | $23.20万 | $3,723.85万 | 0.26% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Polkadot _加密货币行情
Worldcoin _比特币行情
Bittensor _加密货币行情
Virtuals _比特币
Celestia _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Raydium _币种排行
Virtuals _加密货币行情
INTWB _数字货币市值
World Liberty _币种排行
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _BTC行情
狗币 _比特币行情
狗币 _币种排行
Ripple USD _BTC行情
AMDB _加密货币行情
United Stables _数字货币市值
BABAB _BTC行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _比特币
Aerodrome _BTC行情
World Liberty _比特币
Aave _币种排行
Virtuals _比特币行情
SNXXB _数字货币市值
艾达币 _比特币
瑞波币 _数字货币市值
Solana _加密货币行情
Celo _币种排行
Initia _比特币
Virtuals _币种排行
United Stables _BTC行情
大零币 _数字货币市值
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格