24H 最高$0.01103
24H 最低$0.00944
今日开盘$0.01101
24H 成交量$59.09万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.22% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.11万 | — | -2.93% |
| 430 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.79万 | $386.75万 | -9.42% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.38万 | — | -4.86% |
| 19 |
ASTERAster
|
$0.5265 | $0.6443 | $0.4784 | $3,670.91万 | $10.41亿 | -17.39% |
| 226 |
WINWINkLink
|
$0.00004456 | $0.00005859 | $0.00004416 | $78.25万 | $5,544.52万 | -21.37% |
| 137 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $183.78万 | — | -3.20% |
| 434 |
MTLMetal
|
$0.2147 | $0.2314 | $0.2071 | $28.67万 | $2,071.80万 | -6.69% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $117.86万 | $1.18亿 | -2.02% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 314 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $47.61万 | $1,860.72万 | -15.29% |
| 346 |
WCTWalletConnect Token
|
$0.02623 | $0.02847 | $0.02497 | $42.24万 | $504.65万 | -6.85% |
| 310 |
RLC云算宝
|
$0.3345 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -8.43% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.49万 | $2,998.75万 | -6.95% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |