24H 最高$0.0985
24H 最低$0.0951
今日开盘$0.0979
24H 成交量$41.55万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 594 |
WINWINkLink
|
$0.0000647 | $0.00006581 | $0.00006453 | $10.24万 | $6,460.28万 | -0.89% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 642 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 490 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.22% |
| 224 |
RLC云算宝
|
$0.4357 | $0.4566 | $0.4352 | $62.96万 | $3,197.41万 | -2.85% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MarsCoin _币种排行
比特现金 _币种排行
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _比特币
以太坊 _BTC行情
Caldera _比特币
Ondo _BTC行情
United Stables _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _币种排行
Near Protocol _比特币
Caldera _加密货币行情
Zama _比特币行情
Ether.fi _比特币行情
First Digital _加密货币行情
Avalanche _币种排行
Official _数字货币市值
ONEchain _数字货币市值
Ethena USDe _比特币行情
牛来 _数字货币市值
牛来 _数字货币市值
Filecoin _比特币行情
Polkadot _BTC行情
艾达币 _比特币
RWUSD _比特币
应用链 _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _币种排行
Wormhole _加密货币行情
EUR _以太坊ETH价格
Sui _比特币
Pump.fun _加密货币行情
CyberConnect _比特币行情
Hedera _比特币
Uniswap _BTC行情
Gitcoin _币种排行
Ondo _比特币行情