24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02189
24H 成交量$23.96万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$26.95 | $29.94 | $25.83 | $68.54万 | — | -9.50% |
| 249 |
HOODBHOODB
|
$77.9 | $88.11 | $75.58 | $74.56万 | — | -11.05% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,027.12万 | — | -38.48% |
| 55 |
ASTERAster
|
$0.6905 | $0.7147 | $0.681 | $1,061.61万 | $11.49亿 | -1.85% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.36万 | $6,375.24万 | -7.09% |
| 71 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.004137 | $635.21万 | — | -7.94% |
| 509 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $24.80万 | $2,343.61万 | -5.57% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.46万 | $1.31亿 | -3.15% |
| 450 |
ASTSBASTSB
|
$30 | $36.00 | $29.05 | $31.94万 | — | -16.37% |
| 565 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $19.15万 | $2,239.19万 | -2.90% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $24.71万 | $581.06万 | -7.53% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.417 | $39.78万 | $3,116.17万 | -3.33% |
| 543 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BEB _比特币行情
瑞波币 _BTC行情
Filecoin _数字货币市值
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
Raydium _比特币
Bittensor _加密货币行情
MarsCoin _币种排行
Render _以太坊ETH价格
INTWB _比特币
Starknet _数字货币市值
Worldcoin _数字货币市值
SNXXB _加密货币行情
应用链 _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Polygon _币种排行
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币
United Stables _以太坊ETH价格
Aster _加密货币行情
SNXXB _以太坊ETH价格
Tezos _以太坊ETH价格
Pendle _数字货币市值
Internet _以太坊ETH价格
USDC _加密货币行情
USD1 _加密货币行情
应用链 _比特币行情
PancakeSwap _币种排行
Hyperliquid _BTC行情
狗币 _比特币
BFUSD _币种排行
Filecoin _币种排行
TONToken _比特币行情
TQQQB _以太坊ETH价格
Polygon _以太坊ETH价格