24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007125
24H 成交量$35.24万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $6.76万 | — | -4.17% |
| 169 |
HOODBHOODB
|
$81.03 | $84.37 | $80.02 | $113.71万 | — | -3.66% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.84万 | $423.68万 | -3.24% |
| 66 |
KORUBKORUB
|
$7.13 | $7.94 | $6.96 | $591.15万 | — | -8.59% |
| 67 |
ASTERAster
|
$0.6272 | $0.6568 | $0.623 | $590.10万 | $10.43亿 | -2.55% |
| 553 |
WINWINkLink
|
$0.00006433 | $0.00006672 | $0.000064 | $17.85万 | $6,479.11万 | -1.82% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004449 | $0.004171 | $291.69万 | — | 3.36% |
| 656 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.76% |
| 240 |
SENTSentient
|
$0.01633 | $0.0173 | $0.01612 | $71.57万 | $1.19亿 | -1.21% |
| 280 |
ASTSBASTSB
|
$33.5 | $38.71 | $32.00 | $54.87万 | — | -9.02% |
| 245 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $69.96万 | $1,940.30万 | -2.70% |
| 582 |
WCTWalletConnect Token
|
$0.02953 | $0.03073 | $0.02926 | $14.49万 | $549.93万 | -1.37% |
| 441 |
RLC云算宝
|
$0.407 | $0.4153 | $0.3995 | $28.69万 | $2,918.89万 | -1.60% |
| 575 |
SUSHISushi
|
$0.1747 | $0.1806 | $0.1721 | $15.35万 | $3,363.52万 | -1.96% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun _加密货币行情
SNXXB _币种排行
Solana _BTC行情
BitTensor _加密货币行情
Initia _BTC行情
SNXXB _BTC行情
Arbitrum _币种排行
Sophon _数字货币市值
Artificial _BTC行情
SOXSB _币种排行
Ethena USDe _比特币行情
Midnight _加密货币行情
AMDB _币种排行
Internet _加密货币行情
Filecoin _加密货币行情
Aster _BTC行情
ONEchain _数字货币市值
Act I : The _比特币
NFPrompt _比特币行情
Chainlink _BTC行情
Polygon _加密货币行情
BFUSD _比特币
NEXPACE _加密货币行情
Solana _数字货币市值
Prometeus _币种排行
TONToken _币种排行
Gram _比特币
Render _币种排行
Render _BTC行情
KORUB _数字货币市值
Particle _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _比特币
Aptos _数字货币市值
Ether.fi _币种排行
艾达币 _币种排行
Tether Gold _数字货币市值