24H 最高$18.61
24H 最低$18.13
今日开盘$18.29
24H 成交量$18.09万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
| 456 |
HOODBHOODB
|
$80.08 | $81.16 | $78.81 | $23.13万 | — | -0.74% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.03万 | $415.51万 | -9.92% |
| 50 |
KORUBKORUB
|
$6.6 | $7.26 | $6.42 | $577.84万 | — | -6.25% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $11.21亿 | -5.68% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.82万 | $6,583.31万 | 5.28% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 546 |
MTLMetal
|
$0.2374 | $0.2504 | $0.2344 | $14.83万 | $2,274.08万 | -3.06% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 554 |
STRAXStratis
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,098.66万 | -3.58% |
| 515 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.30万 | $557.94万 | -5.63% |
| 398 |
RLC云算宝
|
$0.4161 | $0.4401 | $0.3979 | $30.20万 | $3,022.57万 | -5.45% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $3,384.06万 | -4.06% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gains Network _加密货币行情
Sign _比特币
Aster _比特币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Internet _加密货币行情
NFPrompt _币种排行
Act I : The _BTC行情
Mitosis _币种排行
NFPrompt _BTC行情
Gram _加密货币行情
StraitsX USD _加密货币行情
Mitosis _以太坊ETH价格
Zama _比特币行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
QQQB _比特币
恒星币 _比特币
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
Virtuals _币种排行
NFPrompt _BTC行情
KORUB _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _加密货币行情
Gitcoin _比特币
比特现金 _数字货币市值
应用链 _币种排行
MarsCoin _加密货币行情
波场 _比特币行情
Gains Network _加密货币行情
Hyperliquid _比特币
牛来 _BTC行情
CyberConnect _比特币行情
Meteora _BTC行情
Arbitrum _币种排行