24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.82万 | — | 0.17% |
| 544 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.29万 | $434.78万 | -1.83% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.78万 | — | -3.03% |
| 57 |
ASTERAster
|
$0.6644 | $0.6646 | $0.6386 | $699.13万 | $10.99亿 | 3.62% |
| 431 |
WINWINkLink
|
$0.00006641 | $0.00006719 | $0.00006223 | $24.72万 | $6,288.70万 | 6.41% |
| 103 |
BEAMXBEAMX
|
$0.004469 | $0.004539 | $0.004278 | $194.88万 | — | 3.55% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.78万 | — | 1.94% |
| 278 |
STRAXStratis
|
$0.00874 | $0.0095 | $0.00871 | $51.15万 | $1,997.67万 | 0.34% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.61万 | $559.34万 | -3.09% |
| 464 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -3.06% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |