24H 最高$0.01342
24H 最低$0.01225
今日开盘$0.01277
24H 成交量$57.46万
流通市值$1,223.18万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 321 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.61% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 653 |
MTLMetal
|
$0.2643 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.15万 | $1.34亿 | -1.70% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
| 564 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.03188 | $17.16万 | $628.85万 | 1.54% |
| 422 |
RLC云算宝
|
$0.4416 | $0.454 | $0.4243 | $30.12万 | $3,213.00万 | -0.54% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.27万 | $3,723.85万 | 0.05% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
恒星币 _加密货币行情
Uniswap _比特币
Uniswap _数字货币市值
TQQQB _数字货币市值
Aster _以太坊ETH价格
Ripple USD _币种排行
Polkadot _BTC行情
Quant _BTC行情
Polkadot _币种排行
PancakeSwap _比特币行情
Aerodrome _数字货币市值
Stacks _加密货币行情
莱特币 _比特币
Quant _比特币行情
Virtuals _加密货币行情
World Liberty _数字货币市值
Quant _BTC行情
Quant _BTC行情
Worldcoin _比特币
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
AMDB _数字货币市值
Polygon _BTC行情
First Digital _以太坊ETH价格
Virtuals _BTC行情
Polygon _币种排行
PancakeSwap _以太坊ETH价格
Celo _比特币行情
BABAB _比特币行情
SOXSB _比特币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _比特币
MarsCoin _比特币行情
比特现金 _比特币行情
BFUSD _加密货币行情
Uniswap _比特币