24H 最高$8.28
24H 最低$6.86
今日开盘$8.2
24H 成交量$22.06万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$27.38 | $29.94 | $25.83 | $68.61万 | — | -7.90% |
| 242 |
HOODBHOODB
|
$78.95 | $88.11 | $75.58 | $75.85万 | — | -9.69% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 35 |
KORUBKORUB
|
$6.94 | $10.73 | $6.80 | $1,945.60万 | — | -33.14% |
| 55 |
ASTERAster
|
$0.6957 | $0.7147 | $0.681 | $1,058.39万 | $11.49亿 | -0.98% |
| 369 |
WINWINkLink
|
$0.00006348 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.91% |
| 71 |
BEAMXBEAMX
|
$0.004151 | $0.004978 | $0.00414 | $634.46万 | — | -6.59% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.66万 | $2,343.61万 | -4.86% |
| 329 |
SENTSentient
|
$0.01831 | $0.01973 | $0.01747 | $51.09万 | $1.31亿 | -1.82% |
| 451 |
ASTSBASTSB
|
$30.43 | $36.00 | $29.05 | $31.65万 | — | -14.86% |
| 565 |
STRAXStratis
|
$0.01017 | $0.01058 | $0.00997 | $19.12万 | $2,239.19万 | -1.74% |
| 512 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $24.42万 | $581.06万 | -6.71% |
| 411 |
RLC云算宝
|
$0.4317 | $0.4567 | $0.417 | $36.89万 | $3,116.17万 | -2.84% |
| 544 |
SUSHISushi
|
$0.1833 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.73% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
FOGO _加密货币行情
Starknet _比特币行情
狗币 _币种排行
牛来 _数字货币市值
DRAMB _比特币
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Polygon _比特币
Ether.fi _比特币行情
Celestia _比特币行情
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Hedera _BTC行情
Starknet _加密货币行情
比特现金 _比特币
Celo _比特币
比特现金 _比特币行情
PancakeSwap _以太坊ETH价格
Hedera _比特币行情
Internet _比特币
SOXSB _比特币
World Liberty _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
StraitsX XUSD _以太坊ETH价格
币安币 _加密货币行情
Quant _BTC行情
PancakeSwap _BTC行情
DRAMB _比特币行情
Uniswap _加密货币行情
Pendle _加密货币行情
First Digital _BTC行情
Artificial _加密货币行情
Bittensor _比特币行情
Official Trump _加密货币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _加密货币行情
Bittensor _以太坊ETH价格